NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 150.5 150.9 147.2 148.5 17.61 Million
17 May, 2022 147.5 150.75 146.3 150.5 13.92 Million
16 May, 2022 143.4 148.9 141.65 148.25 16.28 Million
13 May, 2022 150.0 150.0 143.5 144.15 22.91 Million
12 May, 2022 151.1 153.0 148.0 148.55 11.81 Million
11 May, 2022 154.05 156.95 150.05 152.55 13.79 Million
10 May, 2022 158.95 161.25 154.5 155.45 20.32 Million
09 May, 2022 158.95 159.8 155.95 159.0 22.95 Million
06 May, 2022 156.45 160.35 156.05 159.0 22.6 Million
05 May, 2022 159.6 160.75 157.0 158.4 33.39 Million