NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 156.45 160.2 156.25 156.8 16.08 Million
31 May, 2022 151.1 158.0 150.35 156.0 124.66 Million
30 May, 2022 150.05 152.5 148.8 150.9 12.51 Million
27 May, 2022 155.0 155.0 149.5 150.45 10.24 Million
26 May, 2022 153.15 155.1 150.6 154.15 22.69 Million
25 May, 2022 148.4 153.15 147.4 152.65 19.92 Million
24 May, 2022 150.15 151.85 146.3 146.9 16.58 Million
23 May, 2022 154.4 155.35 148.4 150.15 26.05 Million
20 May, 2022 150.95 150.95 147.65 149.6 17.84 Million
19 May, 2022 147.5 148.55 145.75 148.0 11.7 Million