NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 137.8 143.1 136.8 141.75 53.48 Million
28 Jun, 2022 138.5 139.3 137.15 138.6 14.27 Million
27 Jun, 2022 137.25 139.05 136.75 138.5 12.87 Million
24 Jun, 2022 137.9 137.9 134.95 136.6 21.87 Million
23 Jun, 2022 137.9 139.15 135.65 136.5 11.25 Million
22 Jun, 2022 139.95 139.95 136.55 137.65 8.31 Million
21 Jun, 2022 138.2 141.25 137.75 139.95 51.39 Million
20 Jun, 2022 140.45 141.4 135.0 137.25 16.57 Million
17 Jun, 2022 141.1 144.45 139.55 140.45 21.38 Million
16 Jun, 2022 150.1 150.15 142.0 142.95 18.49 Million