NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 147.75 149.35 147.5 148.6 13.64 Million
12 Jul, 2022 144.05 148.1 144.05 147.1 19.13 Million
11 Jul, 2022 144.0 147.0 143.6 144.8 16.77 Million
08 Jul, 2022 141.0 144.2 141.0 143.7 15.37 Million
07 Jul, 2022 140.0 142.75 139.5 140.45 18.14 Million
06 Jul, 2022 141.5 142.0 136.1 138.95 15.92 Million
05 Jul, 2022 141.4 144.25 140.2 140.85 11.37 Million
04 Jul, 2022 139.35 142.2 139.35 141.4 17.52 Million
01 Jul, 2022 142.0 143.2 139.75 140.65 9.59 Million
30 Jun, 2022 142.3 143.95 141.15 142.9 19.27 Million