NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 156.2 156.85 152.85 153.65 15.81 Million
10 Aug, 2022 156.9 157.15 155.0 155.75 14.05 Million
08 Aug, 2022 155.5 160.0 154.95 159.4 16.96 Million
05 Aug, 2022 154.4 157.15 153.0 155.6 33.86 Million
04 Aug, 2022 159.7 160.5 153.05 154.7 15.75 Million
03 Aug, 2022 160.05 160.95 157.2 159.65 10.14 Million
02 Aug, 2022 157.1 160.1 156.55 159.55 18.27 Million
01 Aug, 2022 152.9 157.7 151.0 156.5 14.22 Million
29 Jul, 2022 150.95 154.45 150.45 152.95 11.77 Million
28 Jul, 2022 150.05 150.95 149.05 150.35 6.03 Million