NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 159.0 164.7 158.9 163.4 30.72 Million
25 Aug, 2022 161.35 161.95 158.45 158.9 12.88 Million
24 Aug, 2022 158.9 163.0 158.0 160.8 20.6 Million
23 Aug, 2022 156.45 159.2 155.65 158.65 14.36 Million
22 Aug, 2022 157.3 158.95 156.0 156.5 11.4 Million
19 Aug, 2022 161.05 161.65 157.15 157.75 9.59 Million
18 Aug, 2022 161.45 162.65 159.9 160.8 9.58 Million
17 Aug, 2022 159.0 163.65 159.0 161.45 19.67 Million
16 Aug, 2022 159.0 159.8 156.95 158.75 8.3 Million
12 Aug, 2022 153.7 159.0 152.6 158.5 17.99 Million