NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 167.45 168.1 165.5 166.4 15.46 Million
09 Sep, 2022 167.65 169.35 165.95 166.6 16.41 Million
08 Sep, 2022 168.0 169.2 165.95 166.8 11.59 Million
07 Sep, 2022 168.5 170.15 166.65 167.3 19.41 Million
06 Sep, 2022 165.8 168.85 164.8 168.45 27.86 Million
05 Sep, 2022 162.6 165.1 162.2 164.5 15.22 Million
02 Sep, 2022 163.0 166.4 161.25 161.8 25.1 Million
01 Sep, 2022 161.5 164.25 160.3 160.7 14.55 Million
30 Aug, 2022 161.8 165.45 161.55 164.0 24.66 Million
29 Aug, 2022 161.8 163.4 160.7 160.95 10.92 Million