NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 133.5 134.3 131.9 132.9 13.99 Million
16 Mar, 2022 132.4 133.0 131.55 132.75 5.56 Million
15 Mar, 2022 131.3 132.95 130.65 131.05 6.89 Million
14 Mar, 2022 131.95 132.9 130.75 132.15 5.67 Million
11 Mar, 2022 132.9 133.4 131.5 131.95 8.66 Million
10 Mar, 2022 132.9 135.0 131.95 132.95 13.1 Million
09 Mar, 2022 133.95 133.95 131.1 131.5 14.28 Million
08 Mar, 2022 130.5 135.8 130.5 133.75 28.57 Million
07 Mar, 2022 129.0 130.5 126.9 130.05 14.98 Million
04 Mar, 2022 132.0 133.35 129.75 130.2 15.88 Million