NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 130.05 133.75 128.15 133.5 11.51 Million
22 Nov, 2021 135.0 136.9 129.7 130.15 15.99 Million
18 Nov, 2021 136.6 137.6 134.75 135.3 9.94 Million
17 Nov, 2021 134.0 138.0 134.0 136.45 15.26 Million
16 Nov, 2021 137.7 137.8 134.0 134.3 5.76 Million
15 Nov, 2021 137.3 137.65 136.0 137.15 3.99 Million
12 Nov, 2021 138.2 138.2 134.65 136.45 9.3 Million
11 Nov, 2021 137.5 137.75 134.35 136.65 11.41 Million
10 Nov, 2021 138.2 138.25 136.75 137.4 5.47 Million
09 Nov, 2021 140.75 141.4 138.05 138.5 9.55 Million