NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 147.85 148.1 144.0 144.9 11.37 Million
21 Oct, 2021 147.7 148.55 145.9 147.9 20.81 Million
20 Oct, 2021 150.65 150.65 145.3 146.25 16.12 Million
19 Oct, 2021 150.95 152.1 148.1 149.65 20.23 Million
18 Oct, 2021 151.25 151.7 148.7 149.55 25.34 Million
14 Oct, 2021 147.5 150.6 146.85 149.4 29.26 Million
13 Oct, 2021 145.5 147.25 144.7 146.35 19.1 Million
12 Oct, 2021 146.0 146.25 143.8 144.55 16.03 Million
11 Oct, 2021 142.0 146.75 141.45 144.8 17.44 Million
08 Oct, 2021 143.55 143.9 140.3 141.1 10.68 Million