NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 124.8 127.0 124.65 126.2 11.05 Million
22 Sep, 2021 124.6 127.0 124.0 124.4 11.69 Million
21 Sep, 2021 122.3 125.4 122.1 124.1 8.62 Million
20 Sep, 2021 122.5 123.95 121.8 122.7 7.43 Million
17 Sep, 2021 124.15 124.7 121.55 123.75 15.76 Million
16 Sep, 2021 124.5 125.7 123.0 124.0 17.68 Million
15 Sep, 2021 116.0 124.85 116.0 124.2 48.72 Million
14 Sep, 2021 115.25 116.15 114.8 115.9 7.36 Million
13 Sep, 2021 114.65 115.5 114.15 115.0 6.32 Million
09 Sep, 2021 113.95 114.75 113.5 114.55 5.75 Million