NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 114.7 115.25 113.8 114.0 9.49 Million
24 Aug, 2021 114.2 116.3 113.65 113.95 11.79 Million
23 Aug, 2021 115.5 115.75 112.2 113.4 6.27 Million
20 Aug, 2021 116.3 117.0 113.45 114.15 11.68 Million
18 Aug, 2021 117.4 118.9 116.1 116.55 9.35 Million
17 Aug, 2021 119.35 119.5 116.2 117.4 8.75 Million
16 Aug, 2021 118.25 119.4 118.1 118.85 8.76 Million
13 Aug, 2021 119.45 119.45 117.2 118.25 9.74 Million
12 Aug, 2021 116.95 119.4 116.5 119.15 8.64 Million
11 Aug, 2021 114.7 117.3 114.55 116.95 8.05 Million