NTPC Limited (NTPC)
INR 322.95
(-1.84%)
INR 322.95
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 113.85 | 114.6 | 112.4 | 114.05 | 10.5 Million |
| 07 Sep, 2021 | 116.7 | 116.9 | 115.25 | 115.85 | 7.72 Million |
| 06 Sep, 2021 | 117.65 | 117.65 | 115.9 | 116.45 | 7 Million |
| 03 Sep, 2021 | 117.0 | 117.9 | 116.5 | 117.0 | 9.36 Million |
| 02 Sep, 2021 | 115.1 | 116.7 | 115.0 | 116.5 | 5.7 Million |
| 01 Sep, 2021 | 116.0 | 116.7 | 114.75 | 115.4 | 7.5 Million |
| 31 Aug, 2021 | 115.25 | 116.35 | 114.7 | 115.95 | 11.38 Million |
| 30 Aug, 2021 | 113.25 | 115.5 | 113.25 | 114.95 | 9.91 Million |
| 27 Aug, 2021 | 112.7 | 114.1 | 112.1 | 113.4 | 8.09 Million |
| 26 Aug, 2021 | 114.1 | 114.5 | 111.95 | 112.75 | 11.66 Million |
NTPCGREEN
NUCLEUS
NURECA
NRL
NSIL
NSLNISP