NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 144.2 145.65 142.25 142.8 10.03 Million
06 Oct, 2021 146.45 147.3 142.8 143.3 14.42 Million
05 Oct, 2021 145.55 147.85 144.2 145.4 24.39 Million
04 Oct, 2021 143.45 149.35 140.5 145.55 58.61 Million
01 Oct, 2021 140.95 144.35 137.7 139.9 22.45 Million
30 Sep, 2021 141.75 143.2 139.1 141.85 34.61 Million
29 Sep, 2021 131.4 144.25 130.6 140.65 75.85 Million
28 Sep, 2021 127.5 133.65 127.35 131.95 35.9 Million
27 Sep, 2021 125.3 127.8 124.5 126.85 8.49 Million
24 Sep, 2021 126.5 126.7 123.95 124.25 8.59 Million