NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 138.7 140.6 136.55 140.3 12.76 Million
04 Nov, 2021 138.3 138.3 136.95 137.15 1.02 Million
03 Nov, 2021 137.95 138.95 135.55 136.75 9.8 Million
02 Nov, 2021 135.0 140.8 135.0 136.65 21.52 Million
01 Nov, 2021 133.2 135.3 130.9 134.3 10.04 Million
29 Oct, 2021 131.0 136.9 128.55 132.65 29.21 Million
28 Oct, 2021 141.3 141.85 136.3 137.35 19.99 Million
27 Oct, 2021 144.0 144.55 140.85 141.3 15.07 Million
26 Oct, 2021 145.3 145.65 142.45 143.2 16.22 Million
25 Oct, 2021 144.7 146.25 143.15 143.9 14.07 Million