NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 119.3 119.6 118.2 118.85 5.28 Million
26 Jul, 2021 118.2 120.0 118.05 119.35 5.37 Million
23 Jul, 2021 119.4 120.1 118.3 118.5 10.44 Million
22 Jul, 2021 118.75 119.7 118.55 119.2 9.52 Million
20 Jul, 2021 122.0 122.0 118.2 118.45 11.36 Million
19 Jul, 2021 119.1 121.85 118.5 121.4 14.36 Million
16 Jul, 2021 120.15 120.8 118.3 119.1 17.19 Million
15 Jul, 2021 120.75 121.2 119.2 120.3 11.27 Million
14 Jul, 2021 119.95 120.95 119.8 120.75 9.53 Million
13 Jul, 2021 118.15 122.0 118.1 119.9 30.66 Million