NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 116.9 117.85 116.0 116.15 10.7 Million
25 Jun, 2021 119.1 119.1 115.7 116.05 12.76 Million
24 Jun, 2021 117.2 118.5 115.7 118.0 14.04 Million
23 Jun, 2021 118.85 118.85 116.95 117.25 12.59 Million
22 Jun, 2021 118.5 118.9 116.95 118.3 16.71 Million
21 Jun, 2021 113.25 118.45 113.05 118.0 34.59 Million
18 Jun, 2021 117.4 118.15 112.9 113.55 43.92 Million
17 Jun, 2021 118.2 120.6 116.95 117.4 14.46 Million
16 Jun, 2021 117.8 120.6 116.85 119.8 21.58 Million
15 Jun, 2021 118.2 118.95 117.6 117.8 8.14 Million