NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 108.95 111.35 107.8 110.5 14.75 Million
28 May, 2021 110.3 111.0 108.35 108.95 13.38 Million
27 May, 2021 111.6 111.65 109.3 110.3 34.16 Million
26 May, 2021 114.0 114.0 110.9 111.1 17.46 Million
25 May, 2021 113.9 114.85 113.05 113.3 15.28 Million
24 May, 2021 112.35 113.95 112.05 112.9 11.34 Million
21 May, 2021 112.3 113.15 111.25 112.85 12.17 Million
20 May, 2021 112.0 112.75 110.9 111.75 10.3 Million
19 May, 2021 113.15 113.15 110.95 111.95 12.61 Million
18 May, 2021 112.6 114.2 111.75 112.1 14.89 Million