NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 111.2 112.25 109.95 111.55 12.83 Million
14 May, 2021 113.95 113.95 110.15 111.4 16.22 Million
12 May, 2021 114.2 116.75 111.75 113.3 62.15 Million
11 May, 2021 108.0 113.4 106.7 112.7 45.61 Million
10 May, 2021 106.0 108.0 105.6 107.7 23.98 Million
07 May, 2021 104.0 105.5 103.35 105.05 13.22 Million
06 May, 2021 105.0 105.1 102.65 103.05 13.54 Million
05 May, 2021 104.75 105.65 102.8 103.9 14.95 Million
04 May, 2021 104.3 106.05 103.5 103.75 12.99 Million
03 May, 2021 101.4 104.6 101.05 104.25 12.18 Million