NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 118.8 118.9 116.25 118.2 14.17 Million
11 Jun, 2021 118.9 119.55 117.55 118.8 13.87 Million
10 Jun, 2021 119.35 119.9 117.3 118.5 22.14 Million
09 Jun, 2021 116.5 121.0 115.8 118.1 49.8 Million
08 Jun, 2021 117.5 118.5 116.0 116.2 43.19 Million
07 Jun, 2021 112.15 116.75 112.0 116.4 28.4 Million
04 Jun, 2021 111.5 113.0 111.05 111.75 8.93 Million
03 Jun, 2021 111.6 112.2 110.45 111.8 12.14 Million
02 Jun, 2021 110.1 111.35 110.05 111.15 6.49 Million
01 Jun, 2021 110.95 111.45 109.5 110.2 10.27 Million