NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 118.0 118.75 117.15 117.85 7.65 Million
09 Jul, 2021 117.0 118.4 116.25 117.8 9.58 Million
08 Jul, 2021 117.35 118.7 117.2 117.45 12.03 Million
07 Jul, 2021 117.05 118.2 116.85 117.45 14.54 Million
06 Jul, 2021 118.1 118.95 117.05 117.65 14.97 Million
05 Jul, 2021 117.9 119.1 117.25 118.6 16.4 Million
02 Jul, 2021 117.55 119.05 117.0 117.5 17.21 Million
01 Jul, 2021 116.8 117.8 115.7 117.35 12.47 Million
30 Jun, 2021 117.85 118.45 116.15 116.4 16.73 Million
29 Jun, 2021 116.25 118.55 115.4 117.6 33.48 Million