NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 102.25 105.65 102.05 102.45 15.32 Million
29 Apr, 2021 104.6 105.0 102.65 103.05 11.58 Million
28 Apr, 2021 102.85 103.95 102.15 103.6 15.16 Million
27 Apr, 2021 102.05 103.55 101.7 102.05 17.76 Million
26 Apr, 2021 103.95 103.95 100.85 102.4 24.36 Million
23 Apr, 2021 98.0 103.0 98.0 102.55 29.48 Million
22 Apr, 2021 98.05 99.75 97.05 98.95 18.61 Million
20 Apr, 2021 99.2 100.9 98.15 99.05 16.52 Million
19 Apr, 2021 100.0 100.4 98.65 99.05 11.65 Million
16 Apr, 2021 101.9 102.9 100.5 102.45 14.65 Million