NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 105.85 108.7 104.6 107.7 36.12 Million
26 Mar, 2021 105.75 105.75 103.7 104.2 17.4 Million
25 Mar, 2021 106.0 106.5 102.65 103.0 22.54 Million
24 Mar, 2021 108.0 109.4 105.6 106.0 15.19 Million
23 Mar, 2021 110.0 110.2 108.1 108.65 14.06 Million
22 Mar, 2021 108.8 110.55 106.85 109.85 31.98 Million
19 Mar, 2021 102.35 109.55 102.0 108.5 72.24 Million
18 Mar, 2021 107.4 108.25 103.2 103.8 20.02 Million
17 Mar, 2021 109.7 109.9 106.15 106.55 18.85 Million
16 Mar, 2021 110.55 111.45 109.3 109.55 15.36 Million