NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 109.95 111.0 107.7 110.5 20.35 Million
12 Mar, 2021 111.0 112.1 108.6 109.1 21.76 Million
10 Mar, 2021 110.35 110.6 108.95 109.65 13.2 Million
09 Mar, 2021 111.4 111.85 107.45 109.5 20.61 Million
08 Mar, 2021 110.65 113.3 109.5 110.55 28.16 Million
05 Mar, 2021 111.0 112.35 108.4 108.7 24.77 Million
04 Mar, 2021 111.5 113.0 110.5 110.8 28.05 Million
03 Mar, 2021 114.45 114.7 112.0 112.7 31.7 Million
02 Mar, 2021 108.45 113.7 107.9 112.55 53.64 Million
01 Mar, 2021 109.5 109.8 107.15 108.45 27.2 Million