NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 97.8 97.9 94.8 95.95 21.66 Million
11 Feb, 2021 97.9 97.9 96.25 97.3 18.45 Million
10 Feb, 2021 100.0 100.5 98.65 99.85 19.07 Million
09 Feb, 2021 100.4 101.2 99.5 99.95 28.07 Million
08 Feb, 2021 96.2 100.95 96.1 100.3 53.73 Million
05 Feb, 2021 100.4 102.0 98.15 99.5 54.91 Million
04 Feb, 2021 97.3 100.2 97.0 99.05 39.26 Million
03 Feb, 2021 95.1 98.1 94.3 96.95 31.42 Million
02 Feb, 2021 92.9 95.35 92.9 94.15 29.27 Million
01 Feb, 2021 89.35 92.4 88.4 92.0 29.03 Million