NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 168.7 170.0 167.6 169.5 10.98 Million
23 Nov, 2022 167.85 168.25 166.25 168.05 12 Million
22 Nov, 2022 165.25 167.5 164.85 167.05 15.19 Million
21 Nov, 2022 165.0 166.2 164.15 164.4 12.78 Million
18 Nov, 2022 168.55 169.05 165.1 165.85 11.13 Million
17 Nov, 2022 169.95 170.8 167.5 168.3 12.77 Million
16 Nov, 2022 172.1 172.95 169.15 169.95 9.78 Million
15 Nov, 2022 172.3 174.15 171.4 172.1 13.89 Million
14 Nov, 2022 172.35 173.4 171.1 171.45 10.22 Million
11 Nov, 2022 173.0 173.6 169.65 171.45 16.96 Million