NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 173.5 174.2 170.55 172.1 10.66 Million
09 Nov, 2022 177.75 177.75 172.25 173.4 14.92 Million
07 Nov, 2022 177.85 179.5 174.85 175.85 12.79 Million
04 Nov, 2022 179.05 179.5 176.35 176.95 14.88 Million
03 Nov, 2022 179.35 181.85 177.25 178.15 16.71 Million
02 Nov, 2022 181.9 182.7 180.0 180.95 22.14 Million
01 Nov, 2022 174.0 182.95 173.5 181.8 41.1 Million
31 Oct, 2022 169.9 174.0 169.05 173.1 24.23 Million
28 Oct, 2022 170.65 174.7 169.9 174.05 16.18 Million
27 Oct, 2022 169.9 171.5 167.55 170.65 16.22 Million