NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 167.45 169.7 165.45 169.35 8.13 Million
24 Oct, 2022 166.95 167.95 166.25 166.95 685.18 Thousand
21 Oct, 2022 167.5 168.45 164.5 165.05 7.41 Million
20 Oct, 2022 164.0 167.9 161.5 166.95 12.02 Million
19 Oct, 2022 166.5 168.1 163.85 164.05 6.94 Million
18 Oct, 2022 168.95 169.45 166.4 166.95 20.63 Million
17 Oct, 2022 165.1 169.05 164.0 168.45 13.42 Million
14 Oct, 2022 166.25 167.5 164.85 165.1 9.58 Million
13 Oct, 2022 164.85 166.8 164.25 164.75 9.44 Million
12 Oct, 2022 161.9 165.3 161.15 165.0 12.49 Million