NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 171.85 172.45 170.0 170.35 4.22 Million
07 Dec, 2022 174.1 175.0 171.3 171.85 7.71 Million
06 Dec, 2022 175.6 176.0 173.85 175.2 7 Million
05 Dec, 2022 173.05 175.65 171.4 175.15 9.86 Million
02 Dec, 2022 172.4 172.85 171.15 172.15 6.37 Million
01 Dec, 2022 173.5 173.65 170.85 172.2 9.21 Million
30 Nov, 2022 170.1 172.85 169.75 172.2 9.13 Million
29 Nov, 2022 171.0 171.6 169.05 170.15 7.69 Million
28 Nov, 2022 170.0 171.9 169.4 170.4 5.47 Million
25 Nov, 2022 170.25 171.25 168.6 169.75 12.35 Million