NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 168.5 168.65 164.55 165.9 6.97 Million
21 Dec, 2022 170.0 171.05 166.6 167.95 8.45 Million
20 Dec, 2022 171.15 171.45 168.55 169.75 7.38 Million
19 Dec, 2022 169.8 172.25 169.5 171.8 7.7 Million
16 Dec, 2022 171.9 173.1 169.05 169.8 9.43 Million
15 Dec, 2022 172.0 174.05 171.7 172.1 10.64 Million
14 Dec, 2022 169.95 173.7 169.45 171.6 8.56 Million
13 Dec, 2022 169.75 170.0 168.05 169.2 5.16 Million
12 Dec, 2022 170.0 170.0 167.55 168.9 7.15 Million
09 Dec, 2022 171.2 171.75 168.0 169.5 6.17 Million