NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 170.4 170.4 167.3 168.7 6.81 Million
18 Jan, 2023 167.5 169.7 167.1 169.45 5.53 Million
17 Jan, 2023 166.6 168.2 165.8 167.7 13.01 Million
16 Jan, 2023 168.65 168.65 164.65 165.95 10.32 Million
13 Jan, 2023 166.2 168.15 165.5 167.8 5.09 Million
12 Jan, 2023 166.9 167.2 165.55 165.95 7.62 Million
11 Jan, 2023 168.45 168.8 165.5 166.05 8.46 Million
10 Jan, 2023 170.4 170.7 167.15 167.95 7.55 Million
09 Jan, 2023 170.25 171.0 169.45 170.4 6.01 Million
06 Jan, 2023 170.45 172.15 168.55 169.0 13.21 Million