NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 167.0 169.65 166.45 168.05 10.18 Million
16 Feb, 2023 166.0 167.7 165.6 167.4 7.92 Million
15 Feb, 2023 166.0 166.5 164.2 165.8 11.85 Million
14 Feb, 2023 168.5 168.5 164.85 166.05 12.91 Million
13 Feb, 2023 165.1 168.2 164.8 167.85 9.82 Million
10 Feb, 2023 165.1 165.8 164.1 165.0 9.46 Million
09 Feb, 2023 165.95 166.65 164.65 166.0 5.5 Million
08 Feb, 2023 165.6 165.75 164.1 165.5 8.83 Million
07 Feb, 2023 166.5 167.7 164.3 165.25 8.69 Million
06 Feb, 2023 164.5 166.85 164.05 166.05 7.58 Million