NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 177.55 177.55 174.95 176.0 5.62 Million
17 Mar, 2023 181.7 181.7 175.9 176.95 47.27 Million
16 Mar, 2023 178.2 180.0 176.95 179.6 9.4 Million
15 Mar, 2023 179.45 179.55 177.75 178.2 8.54 Million
14 Mar, 2023 178.65 181.0 177.2 177.9 9.21 Million
13 Mar, 2023 181.3 181.55 179.45 179.7 13.66 Million
10 Mar, 2023 178.0 181.0 177.8 180.75 12.39 Million
09 Mar, 2023 178.4 182.2 178.0 179.45 18.87 Million
08 Mar, 2023 175.7 179.15 175.45 178.85 22.09 Million
06 Mar, 2023 172.9 177.5 172.7 176.8 12.4 Million