NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 178.3 178.3 175.15 175.9 10.82 Million
03 Apr, 2023 175.6 178.1 175.45 177.8 9.09 Million
31 Mar, 2023 174.8 177.25 174.6 175.1 8.12 Million
29 Mar, 2023 172.65 175.4 171.7 174.0 20.27 Million
28 Mar, 2023 171.35 173.0 170.5 172.0 8.75 Million
27 Mar, 2023 172.65 173.95 170.7 171.25 12.07 Million
24 Mar, 2023 175.2 175.2 172.35 172.7 4.97 Million
23 Mar, 2023 174.05 175.85 173.7 174.6 5.75 Million
22 Mar, 2023 177.8 177.8 173.8 174.35 7.89 Million
21 Mar, 2023 176.85 177.55 175.3 177.1 12.89 Million