NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 174.8 177.55 174.5 177.05 6.28 Million
05 May, 2023 176.35 176.4 173.0 174.25 5.95 Million
04 May, 2023 176.45 177.45 174.8 176.35 4.67 Million
03 May, 2023 175.6 178.65 175.1 176.35 11.19 Million
02 May, 2023 172.65 176.0 172.55 175.6 8.89 Million
28 Apr, 2023 171.9 172.5 169.6 172.0 21.55 Million
27 Apr, 2023 170.0 171.35 168.8 170.95 9.05 Million
26 Apr, 2023 171.1 171.7 169.5 169.85 9.03 Million
25 Apr, 2023 171.3 172.45 170.35 171.1 9.17 Million
24 Apr, 2023 168.5 171.25 168.2 170.95 8.08 Million