NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 169.65 169.95 168.4 169.7 6.67 Million
20 Apr, 2023 167.1 170.2 166.8 169.7 15.49 Million
19 Apr, 2023 168.75 169.95 166.8 167.1 16.31 Million
18 Apr, 2023 170.0 170.75 169.0 170.1 16.19 Million
17 Apr, 2023 172.35 173.95 169.25 169.6 17.4 Million
13 Apr, 2023 176.0 176.1 172.3 173.05 9.94 Million
12 Apr, 2023 178.0 178.3 175.3 175.8 7.59 Million
11 Apr, 2023 178.1 179.75 176.55 178.1 9.2 Million
10 Apr, 2023 175.85 178.0 175.2 177.6 10.96 Million
06 Apr, 2023 176.4 176.6 174.85 175.2 7.15 Million