NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 173.3 177.05 173.15 174.1 13.33 Million
19 May, 2023 175.0 175.35 172.95 173.3 6.65 Million
18 May, 2023 177.0 177.7 174.65 175.1 6.92 Million
17 May, 2023 177.45 177.85 175.05 176.0 6.63 Million
16 May, 2023 176.9 178.0 175.5 177.45 7.87 Million
15 May, 2023 174.0 176.75 173.85 175.95 7.98 Million
12 May, 2023 179.1 179.25 174.5 174.95 8.92 Million
11 May, 2023 177.6 180.0 176.95 179.55 12.12 Million
10 May, 2023 176.0 177.35 174.95 177.05 6.23 Million
09 May, 2023 177.2 178.65 175.2 176.0 7.91 Million