NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 188.2 188.2 185.2 185.85 5.36 Million
16 Jun, 2023 186.9 188.7 186.05 188.2 8.56 Million
15 Jun, 2023 187.0 187.3 185.35 186.7 9.84 Million
14 Jun, 2023 185.35 188.4 185.35 187.2 15.06 Million
13 Jun, 2023 186.0 186.65 185.0 185.35 8.33 Million
12 Jun, 2023 182.8 186.45 182.65 185.7 17.45 Million
09 Jun, 2023 184.0 184.25 180.55 182.8 10.23 Million
08 Jun, 2023 178.75 184.35 178.1 182.05 27.38 Million
07 Jun, 2023 175.95 178.0 175.4 177.35 6.27 Million
06 Jun, 2023 174.5 175.75 173.55 175.4 4.88 Million