NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 175.8 176.2 173.55 174.1 12.23 Million
02 Jun, 2023 175.9 175.9 173.4 174.55 7.26 Million
01 Jun, 2023 173.6 174.7 171.85 174.4 11.6 Million
31 May, 2023 177.0 177.0 171.95 173.85 41.78 Million
30 May, 2023 177.0 178.0 175.6 176.8 9.72 Million
29 May, 2023 174.95 177.8 174.8 176.3 9.94 Million
26 May, 2023 175.0 177.25 174.1 174.5 6.92 Million
25 May, 2023 174.95 175.55 173.4 174.5 7.98 Million
24 May, 2023 174.0 175.3 173.45 174.95 8.5 Million
23 May, 2023 174.95 175.65 172.8 174.15 8.35 Million