NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 191.1 194.8 189.0 194.05 13.25 Million
03 Jul, 2023 190.0 192.6 188.7 191.25 7.35 Million
30 Jun, 2023 188.1 191.65 188.0 189.15 9.57 Million
28 Jun, 2023 186.05 190.6 185.3 189.1 32.47 Million
27 Jun, 2023 184.9 186.95 184.8 186.05 6.78 Million
26 Jun, 2023 187.4 187.4 184.45 184.9 7.23 Million
23 Jun, 2023 184.55 187.5 183.75 186.7 15.25 Million
22 Jun, 2023 187.5 187.95 183.35 184.5 6.68 Million
21 Jun, 2023 187.5 188.7 186.5 187.5 5.9 Million
20 Jun, 2023 186.0 188.0 184.55 187.5 6.03 Million