NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 219.55 226.65 218.85 225.15 63.51 Million
31 Jul, 2023 212.2 218.95 209.65 218.35 43.49 Million
28 Jul, 2023 201.85 210.45 199.5 210.0 39.63 Million
27 Jul, 2023 201.75 203.0 200.6 201.95 16.01 Million
26 Jul, 2023 201.5 202.15 200.0 201.6 13.85 Million
25 Jul, 2023 196.5 201.35 195.9 200.65 18.02 Million
24 Jul, 2023 195.5 197.0 192.95 195.9 9.98 Million
21 Jul, 2023 192.8 196.35 192.1 195.1 11.03 Million
20 Jul, 2023 192.7 194.25 191.85 192.9 8.93 Million
19 Jul, 2023 191.0 196.6 190.2 192.55 31.76 Million