NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 222.0 222.0 219.75 220.4 5.49 Million
29 Aug, 2023 219.2 221.75 218.25 221.1 8.79 Million
28 Aug, 2023 217.9 219.3 217.2 218.7 4.85 Million
25 Aug, 2023 221.85 221.85 217.2 217.9 7.41 Million
24 Aug, 2023 222.0 222.4 219.65 220.85 11.18 Million
23 Aug, 2023 222.9 222.9 221.05 221.7 13.5 Million
22 Aug, 2023 219.25 222.3 218.85 221.7 16.93 Million
21 Aug, 2023 217.2 219.55 215.7 218.8 13.33 Million
18 Aug, 2023 215.8 216.65 213.3 215.15 14.1 Million
17 Aug, 2023 219.45 219.8 215.15 215.75 11.86 Million