NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 212.95 217.95 212.05 217.45 9.68 Million
14 Aug, 2023 213.3 214.0 211.8 213.0 9.28 Million
11 Aug, 2023 214.9 216.5 212.65 213.0 7.97 Million
10 Aug, 2023 219.2 220.85 216.5 217.4 10.97 Million
09 Aug, 2023 218.45 219.7 216.45 218.7 12.55 Million
08 Aug, 2023 220.3 220.4 214.0 217.55 15.31 Million
07 Aug, 2023 219.7 221.35 217.65 217.95 12.92 Million
04 Aug, 2023 221.7 222.2 217.6 217.95 12.87 Million
03 Aug, 2023 219.1 223.6 217.95 220.1 29.86 Million
02 Aug, 2023 225.05 225.15 216.85 219.1 22.64 Million