NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 187.0 189.15 186.3 187.35 7.17 Million
17 Jul, 2023 188.45 188.95 185.8 186.5 9.05 Million
14 Jul, 2023 187.95 188.35 184.75 187.45 12.36 Million
13 Jul, 2023 191.8 191.8 186.95 187.9 10.61 Million
12 Jul, 2023 193.75 194.75 190.25 190.8 9.19 Million
11 Jul, 2023 192.65 192.95 190.8 192.4 11.23 Million
10 Jul, 2023 192.65 193.35 189.8 191.55 10.23 Million
07 Jul, 2023 196.75 197.75 192.15 192.6 12.65 Million
06 Jul, 2023 193.5 197.15 192.75 196.75 16.27 Million
05 Jul, 2023 194.0 194.75 192.35 193.4 6.55 Million