NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 164.5 166.45 162.55 165.55 11.73 Million
02 Feb, 2023 170.0 170.85 165.5 166.9 19.89 Million
01 Feb, 2023 172.25 173.8 167.2 170.0 13.87 Million
31 Jan, 2023 169.85 172.65 167.35 171.15 24.99 Million
30 Jan, 2023 167.6 172.25 167.1 168.85 30.76 Million
27 Jan, 2023 166.25 167.05 164.0 166.3 13.75 Million
25 Jan, 2023 166.0 166.6 164.4 165.9 9.25 Million
24 Jan, 2023 167.2 167.55 165.4 166.05 7.03 Million
23 Jan, 2023 169.4 169.5 166.0 166.85 7.78 Million
20 Jan, 2023 169.9 169.9 167.65 168.7 8.54 Million