NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 168.0 170.35 167.15 169.9 18.88 Million
04 Jan, 2023 167.85 168.5 164.7 166.6 11.99 Million
03 Jan, 2023 168.0 169.2 166.8 167.6 9.62 Million
02 Jan, 2023 167.05 168.55 166.4 168.0 7.32 Million
30 Dec, 2022 166.75 167.8 166.0 166.45 8.62 Million
29 Dec, 2022 165.0 167.4 164.0 166.75 19.57 Million
28 Dec, 2022 165.0 167.6 164.8 165.85 9.65 Million
27 Dec, 2022 167.0 168.2 164.55 165.2 9.24 Million
26 Dec, 2022 162.0 167.75 161.9 165.65 8.32 Million
23 Dec, 2022 164.3 166.35 162.35 163.0 5.31 Million