NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 82.25 82.6 81.9 82.06 2.77 Million
03 May, 2005 82.45 82.45 81.65 82.06 1.88 Million
02 May, 2005 82.4 82.7 81.16 82.1 2.77 Million
29 Apr, 2005 81.55 83.0 81.4 82.15 6.94 Million
28 Apr, 2005 84.5 84.5 80.75 81.6 15.14 Million
27 Apr, 2005 85.0 85.85 84.05 84.5 2.71 Million
26 Apr, 2005 85.9 86.26 85.36 85.75 4.05 Million
25 Apr, 2005 85.1 86.0 84.85 85.96 2.63 Million
22 Apr, 2005 85.36 85.75 84.76 85.1 2.22 Million
21 Apr, 2005 84.9 85.5 83.5 85.25 2.15 Million