NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 83.6 84.95 83.05 84.55 3.86 Million
19 Apr, 2005 83.45 84.5 83.0 83.4 4.19 Million
18 Apr, 2005 83.0 83.75 80.0 83.05 5.81 Million
15 Apr, 2005 85.5 85.5 83.6 84.0 7.04 Million
13 Apr, 2005 85.75 86.35 85.0 86.1 9.29 Million
12 Apr, 2005 85.25 85.66 84.55 85.5 2.74 Million
11 Apr, 2005 86.0 86.0 84.2 85.0 3.74 Million
08 Apr, 2005 85.5 86.15 85.0 85.85 10.62 Million
07 Apr, 2005 85.0 85.85 84.6 85.06 3.49 Million
06 Apr, 2005 86.0 86.0 84.5 85.0 5.13 Million