NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 83.9 84.7 83.26 84.35 2.26 Million
17 May, 2005 84.6 85.5 83.5 83.8 1.39 Million
16 May, 2005 85.0 85.5 84.55 85.1 3.27 Million
13 May, 2005 84.5 84.95 83.7 84.6 2.05 Million
12 May, 2005 85.0 85.5 84.5 84.7 2.2 Million
11 May, 2005 85.4 86.0 84.0 84.95 4.89 Million
10 May, 2005 84.9 85.55 84.4 84.8 4.95 Million
09 May, 2005 83.0 84.55 83.0 84.3 4.6 Million
06 May, 2005 82.6 83.2 82.3 83.0 2.12 Million
05 May, 2005 82.4 83.35 82.3 82.6 2.92 Million