NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 83.3 83.9 83.3 83.56 1.89 Million
31 May, 2005 83.8 83.8 82.75 83.5 2.38 Million
30 May, 2005 83.9 83.9 82.45 82.8 1.59 Million
27 May, 2005 83.0 84.1 82.8 83.1 4.51 Million
26 May, 2005 84.16 84.16 82.06 82.45 11.09 Million
25 May, 2005 83.86 84.4 81.25 84.0 1.5 Million
24 May, 2005 84.5 84.5 83.7 83.86 1.41 Million
23 May, 2005 84.0 84.46 83.6 84.1 1.45 Million
20 May, 2005 84.0 84.25 83.35 83.8 1.91 Million
19 May, 2005 84.7 84.95 84.0 84.0 931.62 Thousand